시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,630	20	- 0.35%	24,891	140
13:14	5,620	30	- 0.53%	24,890	140
13:13	5,640	10	- 0.18%	24,870	140
13:08	5,640	10	- 0.18%	24,848	140
13:06	5,640	10	- 0.18%	24,843	140
13:01	5,640	10	- 0.18%	24,802	139
13:00	5,630	20	- 0.35%	24,799	139
12:59	5,620	30	- 0.53%	24,797	139
12:58	5,630	20	- 0.35%	24,587	138
12:57	5,630	20	- 0.35%	24,581	138