시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,620	30	- 0.53%	26,607	150
13:31	5,600	50	- 0.89%	26,450	149
13:30	5,600	50	- 0.89%	26,385	148
13:27	5,620	30	- 0.53%	26,365	148
13:26	5,610	40	- 0.71%	26,339	148
13:25	5,620	30	- 0.53%	26,321	148
13:24	5,600	50	- 0.89%	26,279	148
13:21	5,600	50	- 0.89%	26,181	147
13:20	5,630	20	- 0.35%	24,921	140
13:19	5,620	30	- 0.53%	24,920	140