시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,630	20	- 0.35%	36,685	206
13:46	5,650	0	0.00%	36,654	206
13:45	5,650	0	0.00%	36,587	206
13:43	5,640	10	- 0.18%	36,139	203
13:42	5,640	10	- 0.18%	36,027	202
13:40	5,640	10	- 0.18%	35,521	200
13:39	5,590	60	- 1.06%	33,406	188
13:38	5,630	20	- 0.35%	33,236	187
13:37	5,620	30	- 0.53%	30,550	172
13:36	5,620	30	- 0.53%	30,540	172