시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,610	40	- 0.71%	36,911	207
14:28	5,610	40	- 0.71%	36,898	207
14:22	5,640	10	- 0.18%	36,830	207
14:13	5,620	30	- 0.53%	36,829	207
14:12	5,620	30	- 0.53%	36,776	207
14:11	5,620	30	- 0.53%	36,706	206
13:58	5,620	30	- 0.53%	36,696	206
13:54	5,620	30	- 0.53%	36,695	206
13:53	5,640	10	- 0.18%	36,691	206
13:52	5,620	30	- 0.53%	36,690	206