시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,620	30	- 0.53%	37,297	210
14:51	5,610	40	- 0.71%	37,135	209
14:48	5,620	30	- 0.53%	37,113	209
14:47	5,640	10	- 0.18%	37,094	208
14:46	5,640	10	- 0.18%	37,089	208
14:44	5,620	30	- 0.53%	37,087	208
14:41	5,620	30	- 0.53%	36,952	208
14:39	5,630	20	- 0.35%	36,922	207
14:35	5,640	10	- 0.18%	36,915	207
14:30	5,640	10	- 0.18%	36,913	207