시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,620	30	- 0.53%	40,406	227
15:08	5,620	30	- 0.53%	39,439	222
15:06	5,640	10	- 0.18%	39,259	221
15:05	5,610	40	- 0.71%	39,252	221
15:04	5,640	10	- 0.18%	39,214	220
15:03	5,630	20	- 0.35%	39,213	220
15:02	5,630	20	- 0.35%	37,622	211
15:01	5,630	20	- 0.35%	37,618	211
15:00	5,610	40	- 0.71%	37,611	211
14:57	5,630	20	- 0.35%	37,298	210