시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,610	40	- 0.71%	2,654	15
09:30	5,610	40	- 0.71%	2,644	15
09:23	5,590	60	- 1.06%	2,643	15
09:17	5,580	70	- 1.24%	2,637	15
09:15	5,580	70	- 1.24%	2,386	13
09:14	5,590	60	- 1.06%	1,976	11
09:12	5,600	50	- 0.89%	1,865	10
09:10	5,600	50	- 0.89%	1,842	10
09:09	5,660	10	+ 0.18%	1,447	8
09:07	5,590	60	- 1.06%	1,324	7