시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,630	20	- 0.35%	3,188	18
09:43	5,620	30	- 0.53%	3,167	18
09:42	5,620	30	- 0.53%	3,128	18
09:41	5,650	0	0.00%	3,026	17
09:40	5,610	40	- 0.71%	2,996	17
09:39	5,610	40	- 0.71%	2,994	17
09:38	5,620	30	- 0.53%	2,767	16
09:37	5,610	40	- 0.71%	2,765	15
09:36	5,610	40	- 0.71%	2,761	15
09:34	5,600	50	- 0.89%	2,760	15