시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,600	50	- 0.89%	4,150	23
10:01	5,600	50	- 0.89%	4,038	23
09:57	5,610	40	- 0.71%	3,416	19
09:56	5,640	10	- 0.18%	3,415	19
09:50	5,640	10	- 0.18%	3,408	19
09:49	5,620	30	- 0.53%	3,400	19
09:48	5,640	10	- 0.18%	3,398	19
09:47	5,630	20	- 0.35%	3,393	19
09:46	5,630	20	- 0.35%	3,347	19
09:45	5,620	30	- 0.53%	3,315	19