시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,590	60	- 1.06%	4,580	26
10:38	5,600	50	- 0.89%	4,574	26
10:27	5,620	30	- 0.53%	4,555	26
10:18	5,620	30	- 0.53%	4,488	25
10:17	5,610	40	- 0.71%	4,486	25
10:14	5,600	50	- 0.89%	4,485	25
10:11	5,630	20	- 0.35%	4,277	24
10:10	5,610	40	- 0.71%	4,276	24
10:06	5,610	40	- 0.71%	4,160	23
10:03	5,610	40	- 0.71%	4,155	23