시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,620	30	- 0.53%	4,755	27
11:22	5,620	30	- 0.53%	4,745	27
11:10	5,620	30	- 0.53%	4,742	27
11:04	5,620	30	- 0.53%	4,740	27
11:02	5,610	40	- 0.71%	4,699	26
11:01	5,620	30	- 0.53%	4,698	26
10:59	5,620	30	- 0.53%	4,695	26
10:52	5,600	50	- 0.89%	4,690	26
10:48	5,620	30	- 0.53%	4,622	26
10:40	5,620	30	- 0.53%	4,582	26