시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,620	30	- 0.53%	4,863	27
11:39	5,610	40	- 0.71%	4,861	27
11:37	5,610	40	- 0.71%	4,858	27
11:36	5,620	30	- 0.53%	4,849	27
11:35	5,620	30	- 0.53%	4,847	27
11:30	5,600	50	- 0.89%	4,846	27
11:29	5,620	30	- 0.53%	4,836	27
11:27	5,600	50	- 0.89%	4,833	27
11:26	5,620	30	- 0.53%	4,783	27
11:25	5,610	40	- 0.71%	4,775	27