시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	40	- 0.71%	44,155	248
15:19	5,640	10	- 0.18%	41,880	235
15:18	5,640	10	- 0.18%	41,815	235
15:16	5,640	10	- 0.18%	41,805	235
15:15	5,640	10	- 0.18%	41,036	231
15:14	5,650	0	0.00%	40,675	229
15:13	5,650	0	0.00%	40,673	229
15:12	5,650	0	0.00%	40,670	229
15:11	5,650	0	0.00%	40,667	229
15:10	5,640	10	- 0.18%	40,650	228