시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,360	55	- 1.25%	25,167	110
12:49	4,360	55	- 1.25%	24,596	108
12:48	4,360	55	- 1.25%	24,574	108
12:47	4,360	55	- 1.25%	24,566	107
12:46	4,360	55	- 1.25%	24,558	107
12:45	4,360	55	- 1.25%	24,549	107
12:44	4,360	55	- 1.25%	24,541	107
12:43	4,365	50	- 1.13%	24,524	107
12:42	4,360	55	- 1.25%	24,519	107
12:41	4,370	45	- 1.02%	24,510	107