시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,360	55	- 1.25%	25,501	112
13:01	4,365	50	- 1.13%	25,483	111
13:00	4,365	50	- 1.13%	25,474	111
12:59	4,365	50	- 1.13%	25,465	111
12:58	4,365	50	- 1.13%	25,456	111
12:57	4,365	50	- 1.13%	25,437	111
12:56	4,375	40	- 0.91%	25,426	111
12:55	4,360	55	- 1.25%	25,415	111
12:52	4,370	45	- 1.02%	25,405	111
12:51	4,360	55	- 1.25%	25,176	110