시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,375	40	- 0.91%	26,042	114
13:14	4,395	20	- 0.45%	25,897	113
13:13	4,395	20	- 0.45%	25,896	113
13:12	4,375	40	- 0.91%	25,894	113
13:11	4,390	25	- 0.57%	25,893	113
13:09	4,390	25	- 0.57%	25,593	112
13:08	4,365	50	- 1.13%	25,560	112
13:06	4,370	45	- 1.02%	25,559	112
13:04	4,370	45	- 1.02%	25,558	112
13:03	4,360	55	- 1.25%	25,557	112