시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,385	30	- 0.68%	27,332	120
13:35	4,385	30	- 0.68%	27,331	120
13:32	4,385	30	- 0.68%	26,894	118
13:31	4,365	50	- 1.13%	26,744	117
13:30	4,385	30	- 0.68%	26,262	115
13:26	4,370	45	- 1.02%	26,260	115
13:21	4,385	30	- 0.68%	26,190	115
13:20	4,370	45	- 1.02%	26,181	115
13:17	4,370	45	- 1.02%	26,141	114
13:16	4,375	40	- 0.91%	26,123	114