시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,380	35	- 0.79%	28,876	126
14:03	4,380	35	- 0.79%	28,711	126
13:54	4,385	30	- 0.68%	28,615	125
13:52	4,390	25	- 0.57%	28,479	125
13:50	4,385	30	- 0.68%	28,468	125
13:48	4,390	25	- 0.57%	28,250	124
13:47	4,390	25	- 0.57%	28,047	123
13:45	4,390	25	- 0.57%	27,747	121
13:40	4,380	35	- 0.79%	27,435	120
13:39	4,375	40	- 0.91%	27,399	120