시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,395	20	- 0.45%	29,708	130
14:23	4,380	35	- 0.79%	29,688	130
14:22	4,380	35	- 0.79%	29,685	130
14:20	4,390	25	- 0.57%	29,459	129
14:19	4,400	15	- 0.34%	29,457	129
14:18	4,390	25	- 0.57%	29,257	128
14:17	4,385	30	- 0.68%	29,256	128
14:13	4,385	30	- 0.68%	29,015	127
14:10	4,385	30	- 0.68%	29,011	127
14:09	4,385	30	- 0.68%	28,877	126