시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,390	25	- 0.57%	30,963	135
14:41	4,385	30	- 0.68%	30,872	135
14:40	4,380	35	- 0.79%	30,871	135
14:38	4,370	45	- 1.02%	30,835	135
14:37	4,375	40	- 0.91%	30,535	134
14:36	4,375	40	- 0.91%	30,534	134
14:34	4,390	25	- 0.57%	30,124	132
14:33	4,390	25	- 0.57%	30,123	132
14:30	4,395	20	- 0.45%	30,118	132
14:29	4,395	20	- 0.45%	30,084	132