시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,365	50	- 1.13%	1,825	8
09:07	4,370	45	- 1.02%	790	3
09:06	4,375	40	- 0.91%	740	3
09:04	4,380	35	- 0.79%	316	1
09:03	4,425	10	+ 0.23%	84	0
09:01	4,400	15	- 0.34%	83	0
09:00	4,410	5	- 0.11%	72	0