시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,385	30	- 0.68%	5,262	23
09:32	4,380	35	- 0.79%	5,260	23
09:31	4,360	55	- 1.25%	5,131	22
09:30	4,365	50	- 1.13%	4,942	22
09:29	4,380	35	- 0.79%	4,914	21
09:28	4,370	45	- 1.02%	4,824	21
09:26	4,365	50	- 1.13%	4,686	20
09:25	4,355	60	- 1.36%	4,247	19
09:23	4,355	60	- 1.36%	4,246	19
09:20	4,365	50	- 1.13%	4,177	18