시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,355	60	- 1.36%	6,918	30
09:48	4,360	55	- 1.25%	6,873	30
09:47	4,365	50	- 1.13%	6,827	30
09:45	4,365	50	- 1.13%	6,816	30
09:43	4,365	50	- 1.13%	6,815	30
09:42	4,360	55	- 1.25%	6,814	30
09:41	4,380	35	- 0.79%	6,249	27
09:38	4,385	30	- 0.68%	5,946	26
09:37	4,375	40	- 0.91%	5,925	26
09:36	4,375	40	- 0.91%	5,811	25