시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,385	30	- 0.68%	9,466	41
10:00	4,385	30	- 0.68%	9,465	41
09:59	4,380	35	- 0.79%	8,889	39
09:58	4,375	40	- 0.91%	8,859	39
09:57	4,380	35	- 0.79%	8,850	39
09:56	4,380	35	- 0.79%	8,844	39
09:55	4,380	35	- 0.79%	8,836	39
09:54	4,365	50	- 1.13%	6,928	30
09:51	4,365	50	- 1.13%	6,925	30
09:50	4,370	45	- 1.02%	6,920	30