시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,410	5	- 0.11%	10,648	47
10:12	4,415	0	0.00%	10,627	46
10:11	4,410	5	- 0.11%	10,588	46
10:10	4,410	5	- 0.11%	10,558	46
10:09	4,410	5	- 0.11%	10,522	46
10:07	4,410	5	- 0.11%	10,502	46
10:06	4,405	10	- 0.23%	10,459	46
10:05	4,415	0	0.00%	10,433	46
10:03	4,385	30	- 0.68%	9,649	42
10:02	4,380	35	- 0.79%	9,469	41