시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,395	20	- 0.45%	32,768	143
15:03	4,405	10	- 0.23%	32,757	143
15:02	4,400	15	- 0.34%	32,756	143
15:01	4,390	25	- 0.57%	32,431	142
15:00	4,375	40	- 0.91%	32,421	142
14:57	4,390	25	- 0.57%	31,905	140
14:56	4,380	35	- 0.79%	31,895	140
14:54	4,400	15	- 0.34%	31,771	139
14:52	4,380	35	- 0.79%	31,024	136
14:47	4,380	35	- 0.79%	30,974	136