시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,390	25	- 0.57%	14,111	62
10:36	4,390	25	- 0.57%	14,097	62
10:35	4,405	10	- 0.23%	14,083	62
10:34	4,390	25	- 0.57%	14,082	62
10:33	4,400	15	- 0.34%	14,012	61
10:32	4,400	15	- 0.34%	14,001	61
10:31	4,400	15	- 0.34%	13,950	61
10:30	4,420	5	+ 0.11%	13,464	59
10:29	4,415	0	0.00%	13,444	59
10:28	4,445	30	+ 0.68%	13,401	59