시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,390	25	- 0.57%	15,535	68
10:48	4,390	25	- 0.57%	15,485	68
10:47	4,385	30	- 0.68%	15,425	68
10:46	4,385	30	- 0.68%	15,399	67
10:45	4,380	35	- 0.79%	15,373	67
10:44	4,380	35	- 0.79%	15,236	67
10:43	4,390	25	- 0.57%	15,222	67
10:41	4,395	20	- 0.45%	15,206	67
10:39	4,400	15	- 0.34%	15,186	67
10:38	4,390	25	- 0.57%	14,126	62