시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,375	40	- 0.91%	17,266	76
11:01	4,380	35	- 0.79%	17,244	76
11:00	4,375	40	- 0.91%	17,139	75
10:59	4,380	35	- 0.79%	17,004	75
10:58	4,375	40	- 0.91%	17,003	75
10:56	4,380	35	- 0.79%	16,753	73
10:55	4,370	45	- 1.02%	16,684	73
10:54	4,380	35	- 0.79%	15,557	68
10:53	4,385	30	- 0.68%	15,537	68
10:52	4,385	30	- 0.68%	15,536	68