시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,355	60	- 1.36%	20,534	90
11:16	4,345	70	- 1.59%	20,419	89
11:15	4,350	65	- 1.47%	20,405	89
11:14	4,345	70	- 1.59%	20,199	88
11:13	4,345	70	- 1.59%	20,184	88
11:11	4,360	55	- 1.25%	18,130	79
11:10	4,365	50	- 1.13%	17,703	78
11:09	4,365	50	- 1.13%	17,701	78
11:07	4,370	45	- 1.02%	17,482	77
11:06	4,370	45	- 1.02%	17,271	76