시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,360	55	- 1.25%	21,296	93
11:30	4,350	65	- 1.47%	21,247	93
11:29	4,360	55	- 1.25%	21,234	93
11:27	4,360	55	- 1.25%	21,219	93
11:26	4,350	65	- 1.47%	21,217	93
11:22	4,360	55	- 1.25%	20,797	91
11:21	4,355	60	- 1.36%	20,686	91
11:20	4,350	65	- 1.47%	20,661	90
11:19	4,355	60	- 1.36%	20,626	90
11:18	4,355	60	- 1.36%	20,611	90