시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,355	60	- 1.36%	21,511	94
11:42	4,370	45	- 1.02%	21,500	94
11:41	4,355	60	- 1.36%	21,481	94
11:40	4,355	60	- 1.36%	21,470	94
11:39	4,360	55	- 1.25%	21,458	94
11:38	4,355	60	- 1.36%	21,445	94
11:37	4,355	60	- 1.36%	21,433	94
11:36	4,355	60	- 1.36%	21,321	93
11:35	4,360	55	- 1.25%	21,309	93
11:33	4,360	55	- 1.25%	21,308	93