시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,370	45	- 1.02%	22,186	97
11:57	4,360	55	- 1.25%	21,875	96
11:54	4,370	45	- 1.02%	21,814	95
11:53	4,370	45	- 1.02%	21,792	95
11:49	4,365	50	- 1.13%	21,791	95
11:48	4,365	50	- 1.13%	21,683	95
11:47	4,360	55	- 1.25%	21,559	94
11:46	4,355	60	- 1.36%	21,547	94
11:45	4,355	60	- 1.36%	21,533	94
11:44	4,355	60	- 1.36%	21,522	94