시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,375	40	- 0.91%	22,954	100
12:11	4,360	55	- 1.25%	22,496	98
12:10	4,360	55	- 1.25%	22,495	98
12:08	4,360	55	- 1.25%	22,430	98
12:07	4,375	40	- 0.91%	22,403	98
12:05	4,355	60	- 1.36%	22,402	98
12:02	4,365	50	- 1.13%	22,315	98
12:01	4,360	55	- 1.25%	22,313	98
12:00	4,355	60	- 1.36%	22,239	97
11:59	4,360	55	- 1.25%	22,228	97