시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,360	55	- 1.25%	23,812	104
12:25	4,365	50	- 1.13%	23,803	104
12:24	4,355	60	- 1.36%	23,802	104
12:23	4,360	55	- 1.25%	23,222	102
12:21	4,360	55	- 1.25%	23,133	101
12:20	4,370	45	- 1.02%	23,073	101
12:19	4,360	55	- 1.25%	23,054	101
12:18	4,360	55	- 1.25%	23,038	101
12:17	4,370	45	- 1.02%	22,974	101
12:15	4,370	45	- 1.02%	22,971	101