시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,365	50	- 1.13%	24,498	107
12:39	4,370	45	- 1.02%	24,488	107
12:38	4,365	50	- 1.13%	24,445	107
12:37	4,370	45	- 1.02%	24,286	106
12:36	4,360	55	- 1.25%	24,234	106
12:35	4,365	50	- 1.13%	24,225	106
12:34	4,365	50	- 1.13%	24,205	106
12:33	4,365	50	- 1.13%	24,065	105
12:29	4,365	50	- 1.13%	23,946	105
12:28	4,365	50	- 1.13%	23,846	104