시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,385	30	- 0.68%	36,078	158
15:19	4,405	10	- 0.23%	35,128	154
15:18	4,455	40	+ 0.91%	34,746	152
15:17	4,455	40	+ 0.91%	34,696	152
15:16	4,485	70	+ 1.59%	34,480	151
15:15	4,445	30	+ 0.68%	34,132	149
15:14	4,405	10	- 0.23%	34,031	149
15:12	4,405	10	- 0.23%	33,124	145
15:08	4,410	5	- 0.11%	32,789	143
15:05	4,405	10	- 0.23%	32,778	143