시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,270	30	- 0.23%	6,605	88
13:49	13,290	10	- 0.08%	6,463	86
13:48	13,290	10	- 0.08%	6,460	86
13:47	13,290	10	- 0.08%	6,456	86
13:46	13,290	10	- 0.08%	6,455	86
13:45	13,290	10	- 0.08%	6,452	86
13:44	13,290	10	- 0.08%	6,450	86
13:43	13,300	0	0.00%	6,448	86
13:42	13,290	10	- 0.08%	6,443	86
13:41	13,290	10	- 0.08%	6,442	86