시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,260	40	- 0.30%	6,737	90
13:59	13,260	40	- 0.30%	6,729	90
13:58	13,260	40	- 0.30%	6,725	89
13:57	13,260	40	- 0.30%	6,722	89
13:56	13,260	40	- 0.30%	6,720	89
13:55	13,270	30	- 0.23%	6,718	89
13:54	13,270	30	- 0.23%	6,715	89
13:53	13,270	30	- 0.23%	6,611	88
13:52	13,270	30	- 0.23%	6,609	88
13:51	13,270	30	- 0.23%	6,607	88