시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	13,260	40	- 0.30%	7,176	95
14:10	13,260	40	- 0.30%	7,174	95
14:08	13,290	10	- 0.08%	7,167	95
14:07	13,270	30	- 0.23%	7,166	95
14:06	13,260	40	- 0.30%	7,159	95
14:05	13,250	50	- 0.38%	7,152	95
14:04	13,260	40	- 0.30%	7,149	95
14:03	13,260	40	- 0.30%	7,147	95
14:02	13,260	40	- 0.30%	6,741	90
14:01	13,260	40	- 0.30%	6,738	90