시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	13,270	30	- 0.23%	7,332	98
14:21	13,270	30	- 0.23%	7,329	97
14:20	13,270	30	- 0.23%	7,326	97
14:19	13,280	20	- 0.15%	7,316	97
14:18	13,270	30	- 0.23%	7,312	97
14:17	13,270	30	- 0.23%	7,260	97
14:16	13,270	30	- 0.23%	7,216	96
14:15	13,280	20	- 0.15%	7,209	96
14:13	13,280	20	- 0.15%	7,187	96
14:12	13,260	40	- 0.30%	7,180	95