시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	13,260	40	- 0.30%	7,365	98
14:31	13,260	40	- 0.30%	7,362	98
14:30	13,260	40	- 0.30%	7,360	98
14:29	13,260	40	- 0.30%	7,350	98
14:28	13,260	40	- 0.30%	7,349	98
14:27	13,270	30	- 0.23%	7,346	98
14:26	13,270	30	- 0.23%	7,343	98
14:25	13,270	30	- 0.23%	7,340	98
14:24	13,270	30	- 0.23%	7,336	98
14:23	13,270	30	- 0.23%	7,333	98