시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,260	40	- 0.30%	7,418	99
14:44	13,270	30	- 0.23%	7,396	98
14:43	13,260	40	- 0.30%	7,383	98
14:41	13,260	40	- 0.30%	7,381	98
14:40	13,260	40	- 0.30%	7,379	98
14:39	13,260	40	- 0.30%	7,376	98
14:38	13,260	40	- 0.30%	7,374	98
14:36	13,260	40	- 0.30%	7,372	98
14:35	13,260	40	- 0.30%	7,369	98
14:34	13,260	40	- 0.30%	7,367	98