시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,270	30	- 0.23%	7,555	100
14:54	13,270	30	- 0.23%	7,554	100
14:53	13,270	30	- 0.23%	7,552	100
14:52	13,270	30	- 0.23%	7,550	100
14:51	13,280	20	- 0.15%	7,548	100
14:50	13,270	30	- 0.23%	7,538	100
14:49	13,270	30	- 0.23%	7,535	100
14:48	13,270	30	- 0.23%	7,533	100
14:47	13,270	30	- 0.23%	7,531	100
14:46	13,260	40	- 0.30%	7,429	99