시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,310	10	+ 0.08%	7,899	105
15:07	13,290	10	- 0.08%	7,880	105
15:06	13,290	10	- 0.08%	7,878	105
15:03	13,300	0	0.00%	7,876	105
15:02	13,290	10	- 0.08%	7,767	103
15:01	13,270	30	- 0.23%	7,577	101
14:59	13,270	30	- 0.23%	7,574	101
14:58	13,270	30	- 0.23%	7,572	101
14:57	13,270	30	- 0.23%	7,570	101
14:56	13,270	30	- 0.23%	7,557	100