시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,280	20	- 0.15%	902	12
09:22	13,280	20	- 0.15%	851	11
09:21	13,280	20	- 0.15%	788	10
09:20	13,280	20	- 0.15%	531	7
09:19	13,300	0	0.00%	524	7
09:14	13,300	0	0.00%	518	7
09:13	13,280	20	- 0.15%	478	6
09:12	13,280	20	- 0.15%	279	4
09:10	13,270	30	- 0.23%	224	3
09:08	13,280	20	- 0.15%	217	3