시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,300	0	0.00%	1,478	20
09:50	13,290	10	- 0.08%	1,278	17
09:49	13,300	0	0.00%	1,271	17
09:40	13,290	10	- 0.08%	1,235	16
09:39	13,330	30	+ 0.23%	1,228	16
09:38	13,310	10	+ 0.08%	1,227	16
09:31	13,350	50	+ 0.38%	1,197	16
09:30	13,300	0	0.00%	1,194	16
09:29	13,320	20	+ 0.15%	1,168	16
09:28	13,310	10	+ 0.08%	1,158	15