시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,290	10	- 0.08%	2,111	28
10:19	13,330	30	+ 0.23%	2,104	28
10:18	13,330	30	+ 0.23%	2,096	28
10:16	13,330	30	+ 0.23%	2,095	28
10:10	13,290	10	- 0.08%	2,094	28
10:05	13,290	10	- 0.08%	2,087	28
10:01	13,290	10	- 0.08%	1,910	25
10:00	13,290	10	- 0.08%	1,710	23
09:56	13,330	30	+ 0.23%	1,703	23
09:55	13,300	0	0.00%	1,492	20