시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,340	40	+ 0.30%	3,341	44
11:10	13,340	40	+ 0.30%	3,326	44
11:07	13,330	30	+ 0.23%	3,311	44
11:00	13,350	50	+ 0.38%	3,261	43
10:56	13,340	40	+ 0.30%	3,246	43
10:55	13,340	40	+ 0.30%	3,238	43
10:53	13,340	40	+ 0.30%	3,237	43
10:51	13,350	50	+ 0.38%	3,127	42
10:50	13,360	60	+ 0.45%	3,117	41
10:49	13,340	40	+ 0.30%	3,102	41