시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,330	30	+ 0.23%	5,161	69
12:30	13,320	20	+ 0.15%	5,080	68
12:29	13,310	10	+ 0.08%	4,967	66
12:23	13,310	10	+ 0.08%	4,965	66
12:20	13,310	10	+ 0.08%	4,951	66
12:16	13,320	20	+ 0.15%	4,937	66
12:10	13,320	20	+ 0.15%	4,936	66
12:09	13,320	20	+ 0.15%	4,923	66
12:08	13,300	0	0.00%	4,823	64
12:03	13,320	20	+ 0.15%	4,796	64